Anheuser Busch Inbev SA NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 69.300 | 70.360 | 68.200 | 70.310 | 69.610 | 429,004 |
| 2026-05-05 | 66.660 | 69.230 | 66.660 | 68.032 | 67.355 | 560,333 |
| 2026-04-30 | 62.120 | 64.520 | 62.120 | 63.505 | 62.874 | 1,316,636 |
| 2026-04-29 | 63.890 | 64.100 | 61.100 | 62.779 | 62.154 | 7,222,261 |
| 2026-04-28 | 62.610 | 64.040 | 61.800 | 63.371 | 62.740 | 2,845,752 |
| 2026-04-27 | 61.660 | 62.920 | 61.660 | 62.491 | 61.869 | 159,071 |
| 2026-04-24 | 61.070 | 63.200 | 60.440 | 62.011 | 61.394 | 322,719 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.7000 EUR |
| 2025-11-18 | 0.1050 EUR |
| 2025-05-06 | 0.7000 EUR |
| 2024-05-03 | 0.5740 EUR |
| 2023-05-03 | 0.5250 EUR |
| 2022-05-03 | 0.3500 EUR |
| 2021-05-04 | 0.3500 EUR |
| 2020-06-09 | 0.3500 EUR |
| 2019-11-19 | 0.5600 EUR |
| 2019-05-07 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.