Anheuser Busch Inbev SA NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 73.890 | 74.140 | 71.080 | 73.950 | 73.950 | 513,555 |
| 2026-07-29 | 73.810 | 73.900 | 72.320 | 73.870 | 73.870 | 726,680 |
| 2026-07-28 | 71.140 | 73.700 | 71.140 | 72.762 | 72.762 | 1,188,872 |
| 2026-07-27 | 72.000 | 72.000 | 69.860 | 70.739 | 70.739 | 1,180,570 |
| 2026-07-24 | 70.760 | 71.760 | 70.760 | 71.720 | 71.720 | 240,494 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.7000 EUR |
| 2025-11-18 | 0.1050 EUR |
| 2025-05-06 | 0.7000 EUR |
| 2024-05-03 | 0.5740 EUR |
| 2023-05-03 | 0.5250 EUR |
| 2022-05-03 | 0.3500 EUR |
| 2021-05-04 | 0.3500 EUR |
| 2020-06-09 | 0.3500 EUR |
| 2019-11-19 | 0.5600 EUR |
| 2019-05-07 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.