Enav SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 4.473 | 4.518 | 4.473 | 4.473 | 4.239 | 2,017 |
| 2025-11-10 | 4.441 | 4.452 | 4.412 | 4.412 | 4.181 | 142 |
| 2025-11-07 | 4.466 | 4.466 | 4.410 | 4.461 | 4.228 | 33 |
| 2025-11-06 | 4.468 | 4.468 | 4.452 | 4.455 | 4.222 | 8,003 |
| 2025-11-05 | 4.580 | 4.596 | 4.560 | 4.596 | 4.356 | 452 |
| 2025-11-04 | 4.545 | 4.574 | 4.510 | 4.521 | 4.284 | 28,371 |
| 2025-11-03 | 4.516 | 4.586 | 4.516 | 4.586 | 4.346 | 4,703 |
| 2025-10-31 | 4.539 | 4.554 | 4.516 | 4.545 | 4.307 | 14,977 |
| 2025-10-30 | 4.537 | 4.620 | 4.442 | 4.533 | 4.296 | 20,298 |
| 2025-10-29 | 4.609 | 4.614 | 4.533 | 4.533 | 4.296 | 5,401 |
| 2025-10-28 | 4.590 | 4.636 | 4.590 | 4.607 | 4.366 | 41,073 |
| 2025-10-27 | 4.590 | 4.618 | 4.578 | 4.582 | 4.342 | 86,420 |
| 2025-10-24 | 4.500 | 4.582 | 4.500 | 4.543 | 4.305 | 40,408 |
| 2025-10-23 | 4.512 | 4.540 | 4.512 | 4.529 | 4.292 | 73,710 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2900 EUR |
| 2025-06-23 | 0.2700 EUR |
| 2024-05-27 | 0.2300 EUR |
| 2023-10-23 | 0.1967 EUR |
| 2022-10-24 | 0.1081 EUR |
| 2020-05-25 | 0.2094 EUR |
| 2019-05-20 | 0.1998 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.