Enav SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4.942 | 4.960 | 4.942 | 4.942 | 4.683 | 40 |
| 2026-05-01 | 4.899 | 4.899 | 4.899 | 4.899 | 4.643 | 0 |
| 2026-04-30 | 4.947 | 4.980 | 4.898 | 4.899 | 4.643 | 5,159 |
| 2026-04-29 | 4.952 | 4.952 | 4.870 | 4.894 | 4.638 | 10,221 |
| 2026-04-28 | 5.035 | 5.065 | 5.035 | 5.065 | 4.800 | 1,393 |
| 2026-04-27 | 4.994 | 4.994 | 4.963 | 4.963 | 4.703 | 5,921 |
| 2026-04-24 | 5.084 | 5.084 | 5.045 | 5.084 | 4.818 | 456 |
| 2026-04-23 | 5.123 | 5.250 | 5.095 | 5.118 | 4.850 | 3,192 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2900 EUR |
| 2025-06-23 | 0.2700 EUR |
| 2024-05-27 | 0.2300 EUR |
| 2023-10-23 | 0.1967 EUR |
| 2022-10-24 | 0.1081 EUR |
| 2020-05-25 | 0.2094 EUR |
| 2019-05-20 | 0.1998 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.