Enav SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 3.895 | 3.938 | 3.895 | 3.895 | 2.957 | 4,754 |
| 2021-10-25 | 3.893 | 3.900 | 3.860 | 3.860 | 2.931 | 10,018 |
| 2021-10-22 | 3.936 | 3.936 | 3.896 | 3.936 | 2.989 | 1,302 |
| 2021-10-21 | 3.954 | 3.955 | 3.928 | 3.948 | 2.998 | 3,502 |
| 2021-10-20 | 3.970 | 3.970 | 3.928 | 3.928 | 2.983 | 13,655 |
| 2021-10-19 | 4.006 | 4.006 | 3.980 | 4.006 | 3.042 | 6,521 |
| 2021-10-18 | 4.008 | 4.008 | 4.000 | 4.002 | 3.039 | 9,715 |
| 2021-10-15 | 4.008 | 4.030 | 4.008 | 4.008 | 3.043 | 4,310 |
| 2021-10-14 | 3.995 | 3.995 | 3.995 | 3.995 | 3.033 | 0 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2900 EUR |
| 2025-06-23 | 0.2700 EUR |
| 2024-05-27 | 0.2300 EUR |
| 2023-10-23 | 0.1967 EUR |
| 2022-10-24 | 0.1081 EUR |
| 2020-05-25 | 0.2094 EUR |
| 2019-05-20 | 0.1998 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.