Inmobiliaria Colonial SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5.563 | 5.745 | 5.525 | 5.620 | 5.620 | 3,819 |
| 2026-07-28 | 5.655 | 5.675 | 5.550 | 5.635 | 5.635 | 354,629 |
| 2026-07-27 | 5.600 | 5.658 | 5.490 | 5.640 | 5.640 | 25,690 |
| 2026-07-24 | 5.480 | 5.610 | 5.370 | 5.600 | 5.600 | 7,845 |
| 2026-07-23 | 5.500 | 5.615 | 5.500 | 5.548 | 5.548 | 22,937 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2106 EUR |
| 2025-06-17 | 0.2430 EUR |
| 2024-06-19 | 0.2187 EUR |
| 2023-07-04 | 0.0530 EUR |
| 2022-07-06 | 0.1744 EUR |
| 2021-07-12 | 0.2200 EUR |
| 2020-07-08 | 0.0443 EUR |
| 2019-06-27 | 0.0588 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.