ING Groep N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 22.300 | 22.755 | 22.185 | 22.535 | 21.437 | 856,088 |
| 2025-11-07 | 22.300 | 22.395 | 21.500 | 22.045 | 20.971 | 634,270 |
| 2025-11-06 | 22.200 | 22.270 | 21.500 | 22.200 | 21.118 | 742,608 |
| 2025-11-05 | 22.105 | 22.245 | 21.500 | 22.048 | 20.974 | 1,660,891 |
| 2025-11-04 | 21.978 | 22.250 | 21.500 | 21.922 | 20.854 | 547,269 |
| 2025-11-03 | 21.600 | 22.170 | 21.580 | 22.140 | 21.061 | 460,319 |
| 2025-10-31 | 22.288 | 22.825 | 21.683 | 21.792 | 20.730 | 7,009,769 |
| 2025-10-30 | 21.500 | 22.215 | 21.020 | 22.053 | 20.978 | 3,047,148 |
| 2025-10-29 | 20.907 | 20.995 | 20.815 | 20.959 | 19.937 | 3,610,936 |
| 2025-10-28 | 20.864 | 21.285 | 20.615 | 20.835 | 19.820 | 505,167 |
| 2025-10-27 | 20.800 | 20.845 | 20.350 | 20.774 | 19.761 | 386,605 |
| 2025-10-24 | 20.720 | 20.895 | 20.400 | 20.580 | 19.577 | 758,467 |
| 2025-10-23 | 20.554 | 20.895 | 20.400 | 20.583 | 19.580 | 280,372 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4000 EUR |
| 2026-04-16 | 0.7360 EUR |
| 2026-01-07 | 0.1720 EUR |
| 2025-08-04 | 0.3500 EUR |
| 2025-04-24 | 0.7100 EUR |
| 2025-01-08 | 0.1610 EUR |
| 2024-08-05 | 0.3500 EUR |
| 2024-04-24 | 0.7560 EUR |
| 2023-08-07 | 0.3500 EUR |
| 2023-04-26 | 0.3890 EUR |
| 2023-01-09 | 0.0820 EUR |
| 2022-08-08 | 0.1700 EUR |
| 2022-05-10 | 0.2320 EUR |
| 2022-04-27 | 0.4100 EUR |
| 2021-10-04 | 0.2100 EUR |
| 2021-02-16 | 0.1200 EUR |
| 2019-08-05 | 0.2400 EUR |
| 2019-04-25 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.