Koninklijke Ahold Delhaize NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 34.470 | 35.040 | 34.440 | 34.655 | 34.135 | 5,393,228 |
| 2026-07-28 | 35.040 | 35.040 | 34.600 | 34.823 | 34.300 | 1,176,280 |
| 2026-07-27 | 34.050 | 34.340 | 33.665 | 34.240 | 33.726 | 538,472 |
| 2026-07-24 | 33.965 | 34.100 | 33.555 | 33.620 | 33.115 | 589,768 |
| 2026-07-23 | 35.970 | 35.970 | 33.225 | 33.628 | 33.123 | 1,112,271 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5100 EUR |
| 2026-04-10 | 0.7300 EUR |
| 2025-08-08 | 0.5100 EUR |
| 2025-04-11 | 0.6700 EUR |
| 2024-08-09 | 0.5000 EUR |
| 2024-04-12 | 0.6100 EUR |
| 2023-08-11 | 0.4900 EUR |
| 2023-04-14 | 0.5900 EUR |
| 2022-08-12 | 0.4600 EUR |
| 2022-04-19 | 0.5200 EUR |
| 2021-08-13 | 0.4300 EUR |
| 2021-04-16 | 0.4000 EUR |
| 2020-08-07 | 0.5000 EUR |
| 2020-04-14 | 0.4600 EUR |
| 2019-08-09 | 0.3000 EUR |
| 2019-04-12 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.