Red Electrica Corporacion SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 17.750 | 17.750 | 17.620 | 17.665 | 14.135 | 300,658 |
| 2021-10-25 | 17.740 | 17.740 | 17.615 | 17.698 | 14.161 | 92,235 |
| 2021-10-22 | 17.610 | 17.748 | 17.605 | 17.748 | 14.201 | 43,465 |
| 2021-10-21 | 17.620 | 17.740 | 17.449 | 17.550 | 14.043 | 147,245 |
| 2021-10-20 | 17.588 | 17.835 | 17.588 | 17.755 | 14.207 | 104,775 |
| 2021-10-19 | 17.545 | 17.680 | 17.520 | 17.535 | 14.031 | 86,182 |
| 2021-10-18 | 17.560 | 17.625 | 17.500 | 17.563 | 14.053 | 149,675 |
| 2021-10-15 | 17.800 | 17.970 | 17.560 | 17.685 | 14.151 | 67,612 |
| 2021-10-14 | 17.820 | 17.960 | 17.820 | 17.848 | 14.281 | 189,834 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.4860 EUR |
| 2026-01-05 | 0.1620 EUR |
| 2025-07-04 | 0.4860 EUR |
| 2025-01-03 | 0.1620 EUR |
| 2024-06-27 | 0.5891 EUR |
| 2024-01-03 | 0.2209 EUR |
| 2023-06-29 | 0.5891 EUR |
| 2023-01-05 | 0.2209 EUR |
| 2022-06-29 | 0.5891 EUR |
| 2022-01-05 | 0.2209 EUR |
| 2021-06-30 | 0.5891 EUR |
| 2021-01-05 | 0.2209 EUR |
| 2020-06-29 | 0.6312 EUR |
| 2020-01-03 | 0.2209 EUR |
| 2019-06-27 | 0.5754 EUR |
| 2019-01-04 | 0.2209 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.