Red Electrica Corporacion SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 17.750 | 17.750 | 17.620 | 17.665 | 14.135 | 300,658 |
| 2021-10-25 | 17.740 | 17.740 | 17.615 | 17.698 | 14.161 | 92,235 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.4860 EUR |
| 2026-01-05 | 0.1620 EUR |
| 2025-07-04 | 0.4860 EUR |
| 2025-01-03 | 0.1620 EUR |
| 2024-06-27 | 0.5891 EUR |
| 2024-01-03 | 0.2209 EUR |
| 2023-06-29 | 0.5891 EUR |
| 2023-01-05 | 0.2209 EUR |
| 2022-06-29 | 0.5891 EUR |
| 2022-01-05 | 0.2209 EUR |
| 2021-06-30 | 0.5891 EUR |
| 2021-01-05 | 0.2209 EUR |
| 2020-06-29 | 0.6312 EUR |
| 2020-01-03 | 0.2209 EUR |
| 2019-06-27 | 0.5754 EUR |
| 2019-01-04 | 0.2209 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.