ASR Nederland N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 65.390 | 66.380 | 65.200 | 65.470 | 62.117 | 56,237 |
| 2026-05-05 | 64.000 | 64.600 | 64.000 | 64.160 | 60.874 | 418,510 |
| 2026-05-01 | 64.260 | 64.260 | 64.260 | 64.260 | 60.969 | 0 |
| 2026-04-30 | 64.300 | 64.560 | 63.300 | 64.260 | 60.969 | 60,080 |
| 2026-04-29 | 64.520 | 64.520 | 63.620 | 64.300 | 61.007 | 313,629 |
| 2026-04-28 | 64.140 | 64.620 | 64.140 | 64.200 | 60.912 | 27,918 |
| 2026-04-27 | 63.910 | 64.100 | 63.200 | 63.380 | 60.134 | 40,782 |
| 2026-04-24 | 63.150 | 63.680 | 63.030 | 63.030 | 59.802 | 43,390 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.3900 EUR |
| 2026-05-22 | 2.1400 EUR |
| 2025-08-27 | 1.2700 EUR |
| 2025-05-23 | 1.9600 EUR |
| 2024-08-28 | 1.1600 EUR |
| 2024-05-31 | 1.8100 EUR |
| 2023-09-06 | 1.0800 EUR |
| 2023-06-02 | 1.7200 EUR |
| 2022-08-31 | 0.9800 EUR |
| 2022-05-27 | 1.6000 EUR |
| 2021-08-30 | 0.8200 EUR |
| 2021-05-21 | 1.2800 EUR |
| 2020-08-31 | 1.2000 EUR |
| 2019-09-02 | 0.7000 EUR |
| 2019-05-24 | 1.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.