Kinnevik Investment AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 53.680 | 53.680 | 52.620 | 53.120 | 53.120 | 16,402 |
| 2026-04-28 | 53.360 | 53.910 | 52.970 | 53.560 | 53.560 | 28,291 |
| 2026-04-27 | 53.520 | 53.980 | 53.380 | 53.731 | 53.731 | 18,434 |
| 2026-04-24 | 54.030 | 54.580 | 53.400 | 54.209 | 54.209 | 868,451 |
| 2026-04-23 | 55.800 | 56.140 | 54.480 | 55.255 | 55.255 | 88,512 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 3.2637 SEK |
| 2019-05-08 | 1.5862 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.