Kinnevik Investment AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 259.14 | 260.20 | 255.43 | 259.35 | 259.35 | 20,188 |
| 2021-12-09 | 263.01 | 264.60 | 258.00 | 264.27 | 264.27 | 82,413 |
| 2021-12-08 | 261.34 | 266.36 | 258.40 | 263.84 | 263.84 | 120,666 |
| 2021-12-07 | 254.94 | 265.30 | 254.94 | 262.24 | 262.24 | 15,211 |
| 2021-12-06 | 255.06 | 255.71 | 247.39 | 252.32 | 252.32 | 48,337 |
| 2021-12-03 | 268.89 | 268.89 | 252.43 | 259.71 | 259.71 | 63,865 |
| 2021-12-02 | 264.20 | 269.46 | 261.38 | 265.83 | 265.83 | 68,765 |
| 2021-12-01 | 263.26 | 270.36 | 260.04 | 264.20 | 264.20 | 87,650 |
| 2021-11-30 | 265.79 | 273.87 | 263.26 | 267.19 | 267.19 | 118,874 |
| 2021-11-29 | 268.24 | 269.75 | 263.71 | 267.37 | 267.37 | 48,362 |
| 2021-11-26 | 262.20 | 269.74 | 260.93 | 263.40 | 263.40 | 13,304 |
| 2021-11-25 | 269.05 | 272.19 | 266.32 | 269.91 | 269.91 | 12,645 |
| 2021-11-24 | 271.83 | 271.99 | 260.04 | 261.22 | 261.22 | 56,230 |
| 2021-11-23 | 275.79 | 283.98 | 268.07 | 272.88 | 272.88 | 43,712 |
| 2021-11-22 | 297.94 | 297.94 | 283.95 | 286.98 | 286.98 | 48,347 |
| 2021-11-19 | 297.08 | 301.81 | 297.08 | 297.60 | 297.60 | 143,953 |
| 2021-11-18 | 304.46 | 304.46 | 301.69 | 303.50 | 303.50 | 25,543 |
| 2021-11-17 | 301.65 | 304.54 | 301.04 | 301.80 | 301.80 | 20,178 |
| 2021-11-16 | 307.32 | 307.32 | 301.53 | 304.98 | 304.98 | 43,239 |
| 2021-11-15 | 295.24 | 304.34 | 295.24 | 297.50 | 297.50 | 11,325 |
| 2021-11-12 | 290.47 | 295.73 | 285.98 | 288.75 | 288.75 | 45,813 |
| 2021-11-11 | 277.78 | 284.35 | 275.13 | 276.93 | 276.93 | 145,366 |
| 2021-11-10 | 285.53 | 285.98 | 279.35 | 281.44 | 281.44 | 17,099 |
| 2021-11-09 | 278.86 | 283.25 | 277.74 | 280.64 | 280.64 | 34,712 |
| 2021-11-08 | 279.17 | 281.66 | 276.23 | 279.68 | 279.68 | 58,815 |
| 2021-11-05 | 282.80 | 284.35 | 279.86 | 280.35 | 280.35 | 21,026 |
| 2021-11-04 | 279.37 | 282.68 | 277.62 | 279.90 | 279.90 | 13,548 |
| 2021-11-03 | 276.35 | 278.97 | 275.17 | 277.85 | 277.85 | 46,568 |
| 2021-11-02 | 274.56 | 280.31 | 273.50 | 276.75 | 276.75 | 24,065 |
| 2021-11-01 | 274.97 | 276.31 | 273.50 | 274.60 | 274.60 | 22,304 |
| 2021-10-29 | 278.56 | 279.86 | 274.52 | 279.86 | 279.86 | 43,501 |
| 2021-10-28 | 280.52 | 282.19 | 278.43 | 279.86 | 279.86 | 6,523 |
| 2021-10-27 | 279.57 | 283.70 | 275.32 | 279.76 | 279.76 | 32,553 |
| 2021-10-26 | 279.62 | 286.19 | 274.80 | 276.11 | 276.11 | 19,985 |
| 2021-10-25 | 270.23 | 276.72 | 269.99 | 276.06 | 276.06 | 28,070 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 3.2637 SEK |
| 2019-05-08 | 1.5862 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.