Kinnevik Investment AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 52.740 | 53.360 | 52.680 | 52.839 | 52.839 | 22,150 |
| 2026-07-28 | 51.380 | 52.820 | 51.380 | 52.740 | 52.740 | 14,631 |
| 2026-07-27 | 50.760 | 51.920 | 50.760 | 51.460 | 51.460 | 18,369 |
| 2026-07-24 | 49.430 | 50.400 | 49.430 | 50.224 | 50.224 | 8,983 |
| 2026-07-23 | 50.540 | 50.880 | 49.480 | 49.500 | 49.500 | 8,111 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 3.2637 SEK |
| 2019-05-08 | 1.5862 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.