Torm PLC Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 138.50 | 138.50 | 136.60 | 136.86 | 133.73 | 3,425 |
| 2025-11-03 | 141.00 | 143.00 | 140.80 | 141.55 | 138.31 | 2,422 |
| 2025-10-31 | 141.20 | 141.60 | 138.60 | 139.95 | 136.74 | 3,559 |
| 2025-10-30 | 141.60 | 141.80 | 139.20 | 140.60 | 137.38 | 3,425 |
| 2025-10-29 | 138.90 | 142.35 | 138.15 | 141.40 | 138.16 | 4,254 |
| 2025-10-28 | 134.30 | 138.50 | 134.20 | 138.35 | 135.18 | 9,506 |
| 2025-10-27 | 137.80 | 138.00 | 132.95 | 133.60 | 130.54 | 2,608 |
| 2025-10-24 | 138.70 | 139.95 | 137.75 | 138.40 | 135.23 | 2,167 |
| 2025-10-23 | 135.40 | 139.90 | 135.40 | 139.00 | 135.81 | 9,597 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 2.4000 GBP |
| 2026-05-28 | 0.7000 GBP |
| 2026-03-12 | 0.7000 GBP |
| 2025-11-20 | 0.6200 GBP |
| 2025-08-22 | 0.4000 GBP |
| 2025-05-22 | 0.4000 GBP |
| 2025-03-20 | 0.6000 GBP |
| 2024-11-21 | 1.2000 GBP |
| 2024-08-29 | 1.8000 GBP |
| 2024-05-21 | 1.5000 GBP |
| 2024-04-15 | 1.3600 GBP |
| 2023-11-21 | 1.4600 GBP |
| 2023-08-28 | 1.5000 GBP |
| 2023-05-22 | 1.4600 GBP |
| 2023-03-24 | 2.5900 GBP |
| 2022-11-22 | 1.4600 GBP |
| 2022-08-31 | 0.5800 GBP |
| 2020-08-26 | 0.8500 GBP |
| 2020-05-01 | 0.1000 GBP |
| 2020-04-17 | 0.1000 GBP |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.