Torm PLC Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 204.80 | 206.80 | 204.01 | 204.20 | 201.17 | 3,033 |
| 2026-04-30 | 205.35 | 207.00 | 203.60 | 204.20 | 201.17 | 9,180 |
| 2026-04-29 | 203.45 | 207.00 | 202.40 | 205.67 | 202.62 | 6,885 |
| 2026-04-28 | 198.65 | 204.80 | 197.90 | 202.53 | 199.53 | 11,878 |
| 2026-04-27 | 198.30 | 199.30 | 194.85 | 197.40 | 194.47 | 7,472 |
| 2026-04-24 | 194.40 | 197.00 | 192.00 | 195.60 | 192.70 | 8,966 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 2.4000 GBP |
| 2026-05-28 | 0.7000 GBP |
| 2026-03-12 | 0.7000 GBP |
| 2025-11-20 | 0.6200 GBP |
| 2025-08-22 | 0.4000 GBP |
| 2025-05-22 | 0.4000 GBP |
| 2025-03-20 | 0.6000 GBP |
| 2024-11-21 | 1.2000 GBP |
| 2024-08-29 | 1.8000 GBP |
| 2024-05-21 | 1.5000 GBP |
| 2024-04-15 | 1.3600 GBP |
| 2023-11-21 | 1.4600 GBP |
| 2023-08-28 | 1.5000 GBP |
| 2023-05-22 | 1.4600 GBP |
| 2023-03-24 | 2.5900 GBP |
| 2022-11-22 | 1.4600 GBP |
| 2022-08-31 | 0.5800 GBP |
| 2020-08-26 | 0.8500 GBP |
| 2020-05-01 | 0.1000 GBP |
| 2020-04-17 | 0.1000 GBP |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.