VAT Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 602.90 | 620.40 | 600.60 | 613.00 | 613.00 | 56,623 |
| 2026-05-05 | 580.40 | 598.52 | 574.40 | 598.52 | 598.52 | 12,895 |
| 2026-05-01 | 583.10 | 583.10 | 583.10 | 583.10 | 583.10 | 0 |
| 2026-04-30 | 568.00 | 588.40 | 567.00 | 583.10 | 583.10 | 8,746 |
| 2026-04-29 | 577.40 | 586.40 | 571.80 | 579.20 | 579.13 | 29,894 |
| 2026-04-28 | 564.80 | 569.80 | 553.00 | 556.32 | 556.25 | 34,340 |
| 2026-04-27 | 588.20 | 601.20 | 567.74 | 567.89 | 567.82 | 25,265 |
| 2026-04-24 | 584.40 | 587.00 | 574.90 | 585.00 | 584.93 | 47,432 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0700 GBX |
| 2025-05-02 | 0.0625 GBX |
| 2024-05-16 | 0.0625 GBX |
| 2023-05-19 | 0.0625 GBX |
| 2022-05-19 | 0.0525 GBX |
| 2021-05-20 | 0.0225 GBX |
| 2020-05-18 | 0.0200 GBX |
| 2019-05-20 | 0.0400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.