VAT Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 598.90 | 603.80 | 577.40 | 585.20 | 585.20 | 60,183 |
| 2026-07-28 | 597.40 | 618.70 | 587.00 | 606.27 | 606.27 | 12,582 |
| 2026-07-27 | 656.80 | 660.60 | 622.20 | 651.37 | 651.37 | 105,344 |
| 2026-07-24 | 645.80 | 668.40 | 643.00 | 651.30 | 651.30 | 45,139 |
| 2026-07-23 | 645.60 | 659.20 | 638.80 | 652.60 | 652.60 | 95,973 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0700 GBX |
| 2025-05-02 | 0.0625 GBX |
| 2024-05-16 | 0.0625 GBX |
| 2023-05-19 | 0.0625 GBX |
| 2022-05-19 | 0.0525 GBX |
| 2021-05-20 | 0.0225 GBX |
| 2020-05-18 | 0.0200 GBX |
| 2019-05-20 | 0.0400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.