Humana AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 47.100 | 47.350 | 47.050 | 47.350 | 46.112 | 101 |
| 2025-11-10 | 47.250 | 47.450 | 46.925 | 47.150 | 45.917 | 5,154 |
| 2025-11-07 | 47.050 | 47.050 | 46.525 | 46.525 | 45.308 | 409 |
| 2025-11-06 | 47.150 | 47.200 | 46.750 | 47.200 | 45.966 | 2,092 |
| 2025-11-05 | 47.400 | 48.150 | 47.000 | 47.150 | 45.917 | 8,339 |
| 2025-11-04 | 48.050 | 48.050 | 47.500 | 47.850 | 46.599 | 1,386 |
| 2025-11-03 | 48.775 | 49.250 | 48.275 | 48.875 | 47.597 | 10,017 |
| 2025-10-31 | 48.450 | 48.500 | 48.450 | 48.500 | 47.232 | 2 |
| 2025-10-30 | 47.850 | 48.400 | 47.850 | 47.850 | 46.599 | 824 |
| 2025-10-29 | 47.650 | 48.100 | 47.650 | 48.100 | 46.842 | 683 |
| 2025-10-28 | 47.000 | 47.500 | 47.000 | 47.350 | 46.112 | 1,554 |
| 2025-10-27 | 46.100 | 46.900 | 46.100 | 46.450 | 45.235 | 598 |
| 2025-10-24 | 44.800 | 45.500 | 44.800 | 45.250 | 44.067 | 2,457 |
| 2025-10-23 | 41.550 | 42.300 | 41.550 | 41.675 | 40.585 | 415 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.3500 SEK |
| 2025-05-07 | 1.0000 SEK |
| 2019-05-10 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.