Humana AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 62.500 | 62.800 | 62.500 | 62.500 | 62.500 | 21,762 |
| 2026-07-28 | 62.900 | 63.100 | 62.150 | 62.600 | 62.600 | 12,465 |
| 2026-07-27 | 62.350 | 63.500 | 62.350 | 62.900 | 62.900 | 17,091 |
| 2026-07-24 | 61.450 | 62.002 | 61.350 | 61.350 | 61.350 | 113,689 |
| 2026-07-23 | 62.100 | 62.100 | 61.200 | 61.750 | 61.750 | 94,648 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.3500 SEK |
| 2025-05-07 | 1.0000 SEK |
| 2019-05-10 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.