GARO AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-11-10 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-11-07 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-11-06 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-11-05 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-11-04 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-11-03 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-31 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-30 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-29 | 125.20 | 125.20 | 17.520 | 125.20 | 125.20 | 905 |
| 2025-10-28 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-27 | 125.20 | 125.20 | 16.460 | 125.20 | 125.20 | 105 |
| 2025-10-24 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-23 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-14 | 0.4000 SEK |
| 2023-05-12 | 0.4000 SEK |
| 2022-05-12 | 1.4000 SEK |
| 2021-05-06 | 4.7500 SEK |
| 2019-05-16 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.