GARO AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 125.20 | 125.20 | 125.20 | 125.20 | 123.01 | 0 |
| 2021-10-25 | 125.20 | 226.00 | 125.20 | 125.20 | 123.01 | 127 |
| 2021-10-22 | 125.20 | 228.00 | 125.20 | 125.20 | 123.01 | 97,786 |
| 2021-10-21 | 125.20 | 224.76 | 125.20 | 125.20 | 123.01 | 148 |
| 2021-10-20 | 125.20 | 225.50 | 125.20 | 125.20 | 123.01 | 2,123 |
| 2021-10-19 | 125.20 | 223.50 | 125.20 | 125.20 | 123.01 | 443 |
| 2021-10-18 | 125.20 | 125.20 | 125.20 | 125.20 | 123.01 | 0 |
| 2021-10-15 | 125.20 | 211.00 | 125.20 | 125.20 | 123.01 | 577 |
| 2021-10-14 | 125.20 | 207.48 | 125.20 | 125.20 | 123.01 | 97,018 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-14 | 0.4000 SEK |
| 2023-05-12 | 0.4000 SEK |
| 2022-05-12 | 1.4000 SEK |
| 2021-05-06 | 4.7500 SEK |
| 2019-05-16 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.