GARO AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	125.20	176.98	125.20	125.20	123.01	1,835
2022-01-20	125.20	178.20	125.20	125.20	123.01	3,903
2022-01-19	125.20	183.28	125.20	125.20	123.01	4,452
2022-01-18	125.20	181.00	125.20	125.20	123.01	1,079
2022-01-17	125.20	187.22	125.20	125.20	123.01	1,771
2022-01-14	125.20	184.91	125.20	125.20	123.01	1,955
2022-01-13	125.20	192.74	125.20	125.20	123.01	1,335
2022-01-12	125.20	196.88	125.20	125.20	123.01	1,471
2022-01-11	125.20	190.80	125.20	125.20	123.01	205
2022-01-10	125.20	185.39	125.20	125.20	123.01	522
2022-01-07	125.20	198.58	125.20	125.20	123.01	1,335
2022-01-06	125.20	125.20	125.20	125.20	123.01	0
2022-01-05	125.20	217.50	125.20	125.20	123.01	1,003
2022-01-04	125.20	215.99	125.20	125.20	123.01	530
2021-12-31	125.20	125.20	125.20	125.20	123.01	0
2021-12-30	125.20	216.03	125.20	125.20	123.01	645
2021-12-29	125.20	216.01	125.20	125.20	123.01	484
2021-12-24	125.20	125.20	125.20	125.20	123.01	0
2021-12-23	125.20	212.07	125.20	125.20	123.01	95
2021-12-22	125.20	209.43	125.20	125.20	123.01	871
2021-12-21	125.20	205.98	125.20	125.20	123.01	660
2021-12-20	125.20	205.00	125.20	125.20	123.01	482
2021-12-17	125.20	203.50	125.20	125.20	123.01	797
2021-12-16	125.20	206.59	125.20	125.20	123.01	196
2021-12-15	125.20	207.22	125.20	125.20	123.01	5
2021-12-14	125.20	201.50	125.20	125.20	123.01	579
2021-12-13	125.20	209.44	125.20	125.20	123.01	408
2021-12-10	125.20	213.43	125.20	125.20	123.01	880
2021-12-09	125.20	217.48	125.20	125.20	123.01	2,637
2021-12-08	125.20	125.20	125.20	125.20	123.01	0
2021-12-07	125.20	125.20	125.20	125.20	123.01	0
2021-12-06	125.20	203.13	125.20	125.20	123.01	707
2021-12-03	125.20	125.20	125.20	125.20	123.01	169
2021-12-02	125.20	125.20	125.20	125.20	123.01	0
2021-12-01	125.20	216.60	125.20	125.20	123.01	551
2021-11-30	125.20	222.50	125.20	125.20	123.01	7,463
2021-11-29	125.20	216.88	125.20	125.20	123.01	119
2021-11-26	125.20	212.76	125.20	125.20	123.01	1,595
2021-11-25	125.20	215.99	125.20	125.20	123.01	38
2021-11-24	125.20	219.00	125.20	125.20	123.01	316
2021-11-23	125.20	225.23	125.20	125.20	123.01	146
2021-11-22	125.20	230.70	125.20	125.20	123.01	95,221
2021-11-19	125.20	232.41	125.20	125.20	123.01	10,678
2021-11-18	125.20	233.23	125.20	125.20	123.01	2,545
2021-11-17	125.20	231.22	125.20	125.20	123.01	2,263
2021-11-16	125.20	227.00	125.20	125.20	123.01	503
2021-11-15	125.20	227.99	125.20	125.20	123.01	29
2021-11-12	125.20	231.02	125.20	125.20	123.01	1,554
2021-11-11	125.20	235.52	125.20	125.20	123.01	36
2021-11-10	125.20	233.52	125.20	125.20	123.01	2,428
2021-11-09	125.20	248.99	125.20	125.20	123.01	54
2021-11-08	125.20	125.20	125.20	125.20	123.01	0
2021-11-05	125.20	125.20	125.20	125.20	123.01	0
2021-11-04	125.20	224.01	125.20	125.20	123.01	236
2021-11-03	125.20	225.50	125.20	125.20	123.01	95
2021-11-02	125.20	218.27	125.20	125.20	123.01	291
2021-11-01	125.20	217.98	125.20	125.20	123.01	24
2021-10-29	125.20	215.56	125.20	125.20	123.01	13
2021-10-28	125.20	125.20	125.20	125.20	123.01	0
2021-10-27	125.20	125.20	125.20	125.20	123.01	0

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.