GARO AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	125.20	157.11	125.20	125.20	123.01	10,185
2022-04-13	125.20	155.40	125.20	125.20	123.01	38
2022-04-12	125.20	155.80	125.20	125.20	123.01	494
2022-04-11	125.20	160.00	125.20	125.20	123.01	402
2022-04-08	125.20	160.80	125.20	125.20	123.01	1,052
2022-04-07	125.20	162.67	125.20	125.20	123.01	868
2022-04-06	125.20	163.62	125.20	125.20	123.01	1,706
2022-04-05	125.20	174.00	125.20	125.20	123.01	1,332
2022-04-04	125.20	174.50	125.20	125.20	123.01	944
2022-04-01	125.20	160.68	125.20	125.20	123.01	1,620
2022-03-31	125.20	155.97	125.20	125.20	123.01	246
2022-03-30	125.20	157.40	125.20	125.20	123.01	79
2022-03-29	125.20	159.52	125.20	125.20	123.01	5,147
2022-03-28	125.20	157.20	125.20	125.20	123.01	1,934
2022-03-25	125.20	147.92	125.20	125.20	123.01	385
2022-03-24	125.20	149.49	125.20	125.20	123.01	300
2022-03-23	125.20	153.77	125.20	125.20	123.01	775
2022-03-22	125.20	157.00	125.20	125.20	123.01	352
2022-03-21	125.20	156.95	125.20	125.20	123.01	938
2022-03-18	125.20	159.20	125.20	125.20	123.01	3,330
2022-03-17	125.20	157.66	125.20	125.20	123.01	2,068
2022-03-16	125.20	156.40	125.20	125.20	123.01	1,042
2022-03-15	125.20	143.95	125.20	125.20	123.01	2,532
2022-03-14	125.20	145.71	125.20	125.20	123.01	6,066
2022-03-11	125.20	153.99	125.20	125.20	123.01	2,587
2022-03-10	125.20	138.19	125.20	125.20	123.01	550
2022-03-09	125.20	135.47	125.20	125.20	123.01	289
2022-03-08	125.20	129.39	125.20	125.20	123.01	2,815
2022-03-07	125.20	126.03	117.71	125.20	123.01	362
2022-03-04	125.20	128.38	125.20	125.20	123.01	2,075
2022-03-03	125.20	138.00	125.20	125.20	123.01	442
2022-03-02	125.20	138.04	125.20	125.20	123.01	1,080
2022-03-01	125.20	138.22	125.20	125.20	123.01	5,088
2022-02-28	125.20	148.80	125.20	125.20	123.01	751
2022-02-25	125.20	141.60	125.20	125.20	123.01	3,223
2022-02-24	125.20	134.60	125.20	125.20	123.01	6,973
2022-02-23	125.20	141.60	125.20	125.20	123.01	1,730
2022-02-22	125.20	141.49	125.20	125.20	123.01	16,164
2022-02-21	125.20	149.81	125.20	125.20	123.01	6,435
2022-02-18	125.20	157.68	125.20	125.20	123.01	1,046
2022-02-17	125.20	166.50	125.20	125.20	123.01	804
2022-02-16	125.20	167.87	125.20	125.20	123.01	790
2022-02-15	125.20	167.60	125.20	125.20	123.01	472
2022-02-14	125.20	158.00	125.20	125.20	123.01	2,181
2022-02-11	125.20	167.71	125.20	125.20	123.01	715
2022-02-10	125.20	171.68	125.20	125.20	123.01	811
2022-02-09	125.20	175.47	125.20	125.20	123.01	5,561
2022-02-08	125.20	170.40	125.20	125.20	123.01	458
2022-02-07	125.20	169.80	125.20	125.20	123.01	3,786
2022-02-04	125.20	171.40	125.20	125.20	123.01	1,202
2022-02-03	125.20	179.10	125.20	125.20	123.01	1,291
2022-02-02	125.20	184.60	125.20	125.20	123.01	936
2022-02-01	125.20	173.60	125.20	125.20	123.01	5,847
2022-01-31	125.20	174.93	125.20	125.20	123.01	3,066
2022-01-28	125.20	168.00	125.20	125.20	123.01	3,755
2022-01-27	125.20	169.95	125.20	125.20	123.01	3,377
2022-01-26	125.20	177.20	125.20	125.20	123.01	594
2022-01-25	125.20	167.33	125.20	125.20	123.01	3,211
2022-01-24	125.20	164.57	125.20	125.20	123.01	6,384
2022-01-21	125.20	176.98	125.20	125.20	123.01	1,835

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.