GARO AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-28 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-27 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-24 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-23 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-22 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-21 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-20 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-17 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-16 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-15 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-14 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-13 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-10 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-09 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-08 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-07 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-06 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-03 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-02 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-07-01 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-30 | 125.20 | 125.20 | 11.400 | 125.20 | 125.20 | 86 |
| 2026-06-29 | 125.20 | 125.20 | 11.180 | 125.20 | 125.20 | 800 |
| 2026-06-26 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-25 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-24 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-23 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-22 | 125.20 | 125.20 | 11.910 | 125.20 | 125.20 | 9 |
| 2026-06-19 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-18 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-17 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-16 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-15 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-12 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-11 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-10 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-09 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-08 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-05 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-04 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-06-03 | 125.20 | 125.20 | 13.740 | 125.20 | 125.20 | 59 |
| 2026-06-02 | 125.20 | 125.20 | 13.430 | 125.20 | 125.20 | 340 |
| 2026-06-01 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-05-29 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-05-28 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-05-27 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-05-26 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-05-22 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-05-21 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-05-20 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-05-19 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-05-18 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-05-15 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-05-14 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-05-13 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-05-12 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-05-11 | 125.20 | 125.20 | 12.420 | 125.20 | 125.20 | 1,251 |
| 2026-05-08 | 125.20 | 125.20 | 11.800 | 125.20 | 125.20 | 72,010 |
| 2026-05-07 | 125.20 | 125.20 | 12.060 | 125.20 | 125.20 | 18,878 |
| 2026-05-06 | 125.20 | 125.20 | 11.920 | 125.20 | 125.20 | 428 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-14 | 0.4000 SEK |
| 2023-05-12 | 0.4000 SEK |
| 2022-05-12 | 1.4000 SEK |
| 2021-05-06 | 4.7500 SEK |
| 2019-05-16 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.