GARO AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	125.20	125.20	95.000	125.20	124.40	4,391
2022-10-07	125.20	125.20	95.000	125.20	124.40	2,044
2022-10-06	125.20	125.20	97.864	125.20	124.40	2,680
2022-10-05	125.20	125.20	95.000	125.20	124.40	2,431
2022-10-04	125.20	125.20	105.66	125.20	124.40	2,372
2022-10-03	125.20	125.20	102.00	125.20	124.40	574
2022-09-30	125.20	125.20	94.950	125.20	124.40	3,139
2022-09-29	125.20	125.20	95.590	125.20	124.40	2,897
2022-09-28	125.20	125.20	92.150	125.20	124.40	906
2022-09-27	125.20	125.20	96.442	125.20	124.40	470
2022-09-26	125.20	125.20	96.850	125.20	124.40	133
2022-09-23	125.20	125.20	95.900	125.20	124.40	2,536
2022-09-22	125.20	125.20	125.20	125.20	124.40	0
2022-09-21	125.20	125.20	125.20	125.20	124.40	0
2022-09-20	125.20	125.20	105.00	125.20	124.40	7,537
2022-09-16	125.20	125.20	108.80	125.20	124.40	42
2022-09-15	125.20	125.20	111.76	125.20	124.40	511
2022-09-14	125.20	125.20	113.51	125.20	124.40	494
2022-09-13	125.20	125.20	125.20	125.20	124.40	0
2022-09-12	125.20	125.20	118.70	125.20	124.40	929
2022-09-09	125.20	125.20	115.80	125.20	124.40	369
2022-09-08	125.20	125.20	111.90	125.20	124.40	1,687
2022-09-07	125.20	125.20	111.00	125.20	124.40	2,550
2022-09-06	125.20	125.20	110.90	125.20	124.40	566
2022-09-05	125.20	125.20	110.40	125.20	124.40	386
2022-09-02	125.20	125.20	112.68	125.20	124.40	2,171
2022-09-01	125.20	125.20	112.00	125.20	124.40	1,171
2022-08-31	125.20	125.20	117.16	125.20	124.40	307
2022-08-30	125.20	125.20	118.08	125.20	124.40	1,280
2022-08-26	125.20	125.20	120.10	125.20	124.40	330
2022-08-25	125.20	125.20	121.90	125.20	124.40	1,060
2022-08-24	125.20	125.20	122.76	125.20	124.40	157
2022-08-23	125.20	127.20	124.40	125.20	124.40	1,893
2022-08-22	125.20	127.61	125.20	125.20	124.40	76
2022-08-19	125.20	136.00	125.20	125.20	124.40	1,040
2022-08-18	125.20	138.10	125.20	125.20	124.40	2,297
2022-08-17	125.20	145.10	125.20	125.20	124.40	8,733
2022-08-16	125.20	149.50	125.20	125.20	124.40	6,755
2022-08-15	125.20	165.00	125.20	125.20	124.40	30
2022-08-12	125.20	160.30	125.20	125.20	124.40	4,376
2022-08-11	125.20	125.20	125.20	125.20	124.40	0
2022-08-10	125.20	125.20	125.20	125.20	124.40	0
2022-08-09	125.20	160.53	125.20	125.20	124.40	931
2022-08-08	125.20	125.20	125.20	125.20	124.40	0
2022-08-05	125.20	164.90	125.20	125.20	124.40	6
2022-08-04	125.20	171.50	125.20	125.20	124.40	262
2022-08-03	125.20	168.10	125.20	125.20	124.40	84
2022-08-02	125.20	165.10	125.20	125.20	124.40	247
2022-08-01	125.20	125.20	125.20	125.20	124.40	0
2022-07-29	125.20	177.40	125.20	125.20	124.40	767
2022-07-28	125.20	125.20	125.20	125.20	124.40	0
2022-07-27	125.20	125.20	125.20	125.20	124.40	0
2022-07-26	125.20	177.20	125.20	125.20	124.40	266
2022-07-25	125.20	125.20	125.20	125.20	124.40	0
2022-07-22	125.20	171.11	125.20	125.20	124.40	23
2022-07-21	125.20	125.20	125.20	125.20	124.40	0
2022-07-20	125.20	159.98	125.20	125.20	124.40	261
2022-07-19	125.20	125.20	125.20	125.20	124.40	0
2022-07-18	125.20	156.86	125.20	125.20	124.40	5,672
2022-07-15	125.20	151.97	125.20	125.20	124.40	5,374

← NewerPage 18 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.