GARO AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	125.20	125.20	111.20	125.20	124.40	100
2023-01-04	125.20	125.20	125.20	125.20	124.40	0
2023-01-03	125.20	125.20	125.20	125.20	124.40	0
2022-12-30	125.20	125.20	125.20	125.20	124.40	0
2022-12-29	125.20	125.20	108.60	125.20	124.40	2,074
2022-12-28	125.20	125.20	125.20	125.20	124.40	0
2022-12-23	125.20	125.20	107.76	125.20	124.40	434
2022-12-22	125.20	125.20	107.01	125.20	124.40	249
2022-12-21	125.20	125.20	109.10	125.20	124.40	563
2022-12-20	125.20	125.20	110.07	125.20	124.40	394
2022-12-19	125.20	125.20	112.00	125.20	124.40	278
2022-12-16	125.20	125.20	113.32	125.20	124.40	377
2022-12-15	125.20	125.20	117.96	125.20	124.40	463
2022-12-14	125.20	125.20	117.28	125.20	124.40	2,068
2022-12-13	125.20	125.20	112.70	125.20	124.40	1,434
2022-12-12	125.20	125.20	113.01	125.20	124.40	296
2022-12-09	125.20	125.20	115.86	125.20	124.40	480
2022-12-08	125.20	125.20	111.80	125.20	124.40	1,931
2022-12-07	125.20	125.20	113.00	125.20	124.40	650
2022-12-06	125.20	125.20	113.40	125.20	124.40	483
2022-12-05	125.20	125.20	114.18	125.20	124.40	931
2022-12-02	125.20	125.20	114.05	125.20	124.40	1,547
2022-12-01	125.20	125.20	115.03	125.20	124.40	858
2022-11-30	125.20	125.20	114.30	125.20	124.40	140
2022-11-29	125.20	125.20	113.99	125.20	124.40	1,116
2022-11-28	125.20	125.20	116.00	125.20	124.40	4,052
2022-11-25	125.20	125.20	120.50	125.20	124.40	3,687
2022-11-24	125.20	125.20	115.40	125.20	124.40	2,441
2022-11-23	125.20	125.20	114.79	125.20	124.40	1,538
2022-11-22	125.20	125.20	113.10	125.20	124.40	794
2022-11-21	125.20	125.20	111.12	125.20	124.40	210
2022-11-18	125.20	125.20	109.60	125.20	124.40	1,522
2022-11-17	125.20	125.20	109.60	125.20	124.40	891
2022-11-16	125.20	125.20	108.00	125.20	124.40	74
2022-11-15	125.20	125.20	114.00	125.20	124.40	759
2022-11-14	125.20	125.20	116.20	125.20	124.40	2,752
2022-11-11	125.20	125.20	111.20	125.20	124.40	6,254
2022-11-10	125.20	125.20	111.00	125.20	124.40	1,018
2022-11-09	125.20	125.20	111.30	125.20	124.40	1,459
2022-11-08	125.20	125.20	110.70	125.20	124.40	358
2022-11-07	125.20	125.20	109.20	125.20	124.40	4,558
2022-11-04	125.20	125.20	107.80	125.20	124.40	64
2022-11-03	125.20	125.20	108.22	125.20	124.40	838
2022-11-02	125.20	125.20	112.12	125.20	124.40	43
2022-11-01	125.20	125.20	113.50	125.20	124.40	354
2022-10-31	125.20	125.20	111.55	125.20	124.40	42
2022-10-28	125.20	125.20	112.88	125.20	124.40	374
2022-10-27	125.20	125.20	114.76	125.20	124.40	517
2022-10-26	125.20	125.20	115.00	125.20	124.40	681
2022-10-25	125.20	125.20	106.30	125.20	124.40	573
2022-10-24	125.20	125.20	104.10	125.20	124.40	577
2022-10-21	125.20	125.20	100.60	125.20	124.40	558
2022-10-20	125.20	125.20	99.850	125.20	124.40	414
2022-10-19	125.20	125.20	100.40	125.20	124.40	2,380
2022-10-18	125.20	125.20	99.450	125.20	124.40	106
2022-10-17	125.20	125.20	94.150	125.20	124.40	1,525
2022-10-14	125.20	125.20	94.004	125.20	124.40	2,188
2022-10-13	125.20	125.20	91.450	125.20	124.40	521
2022-10-12	125.20	125.20	94.250	125.20	124.40	4,427
2022-10-11	125.20	125.20	94.500	125.20	124.40	517

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.