GARO AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-09-04 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-09-03 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-09-02 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-30 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-29 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-28 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-27 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-23 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-22 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-21 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-20 | 125.20 | 125.20 | 25.300 | 125.20 | 125.20 | 498 |
| 2024-08-19 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-16 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-15 | 125.20 | 125.20 | 25.700 | 125.20 | 125.20 | 454 |
| 2024-08-14 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-13 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-12 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-09 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-08 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-07 | 125.20 | 125.20 | 24.500 | 125.20 | 125.20 | 319 |
| 2024-08-06 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-05 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-02 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-08-01 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-07-31 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-07-30 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-07-29 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-07-26 | 125.20 | 125.20 | 25.000 | 125.20 | 125.20 | 452 |
| 2024-07-25 | 125.20 | 125.20 | 24.300 | 125.20 | 125.20 | 20 |
| 2024-07-24 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-07-23 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-07-22 | 125.20 | 125.20 | 25.150 | 125.20 | 125.20 | 606 |
| 2024-07-19 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-07-18 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-07-17 | 125.20 | 125.20 | 25.650 | 125.20 | 125.20 | 463 |
| 2024-07-16 | 125.20 | 125.20 | 25.250 | 125.20 | 125.20 | 1,491 |
| 2024-07-15 | 125.20 | 125.20 | 25.850 | 125.20 | 125.20 | 1,566 |
| 2024-07-12 | 125.20 | 125.20 | 25.150 | 125.20 | 125.20 | 1,159 |
| 2024-07-11 | 125.20 | 125.20 | 26.350 | 125.20 | 125.20 | 150 |
| 2024-07-10 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-07-09 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-07-08 | 125.20 | 125.20 | 26.450 | 125.20 | 125.20 | 6,337 |
| 2024-07-05 | 125.20 | 125.20 | 26.800 | 125.20 | 125.20 | 2,530 |
| 2024-07-04 | 125.20 | 125.20 | 26.650 | 125.20 | 125.20 | 586 |
| 2024-07-03 | 125.20 | 125.20 | 26.000 | 125.20 | 125.20 | 12,693 |
| 2024-07-02 | 125.20 | 125.20 | 26.000 | 125.20 | 125.20 | 3,306 |
| 2024-07-01 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-06-28 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-06-27 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-06-26 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-06-25 | 125.20 | 125.20 | 29.200 | 125.20 | 125.20 | 201 |
| 2024-06-24 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-06-21 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-06-20 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-06-19 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-06-18 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-06-17 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-06-14 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-06-13 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-14 | 0.4000 SEK |
| 2023-05-12 | 0.4000 SEK |
| 2022-05-12 | 1.4000 SEK |
| 2021-05-06 | 4.7500 SEK |
| 2019-05-16 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.