Grifols S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 10.755 | 10.755 | 10.515 | 10.555 | 10.477 | 2,414 |
| 2025-11-10 | 10.450 | 10.725 | 10.450 | 10.693 | 10.614 | 33,580 |
| 2025-11-07 | 10.350 | 10.580 | 10.225 | 10.298 | 10.222 | 333,743 |
| 2025-11-06 | 10.730 | 10.985 | 10.370 | 10.455 | 10.378 | 4,349 |
| 2025-11-05 | 11.030 | 11.030 | 10.360 | 10.685 | 10.606 | 67,417 |
| 2025-11-04 | 11.320 | 11.330 | 10.975 | 11.193 | 11.110 | 4,660 |
| 2025-11-03 | 11.415 | 11.490 | 11.265 | 11.318 | 11.234 | 230,023 |
| 2025-10-31 | 11.400 | 11.480 | 11.200 | 11.255 | 11.172 | 5,686 |
| 2025-10-30 | 11.465 | 11.465 | 11.360 | 11.400 | 11.316 | 1,785 |
| 2025-10-29 | 11.425 | 11.515 | 11.370 | 11.415 | 11.331 | 9,278 |
| 2025-10-28 | 11.590 | 11.590 | 11.350 | 11.420 | 11.336 | 174,994 |
| 2025-10-27 | 11.450 | 11.545 | 11.250 | 11.495 | 11.410 | 8,948 |
| 2025-10-24 | 11.440 | 11.450 | 11.245 | 11.320 | 11.236 | 3,219 |
| 2025-10-23 | 11.355 | 11.480 | 11.255 | 11.383 | 11.299 | 246,993 |
| 2025-10-22 | 11.240 | 11.415 | 10.900 | 11.365 | 11.281 | 208,436 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0667 EUR |
| 2025-08-11 | 0.1215 EUR |
| 2021-06-03 | 0.2951 EUR |
| 2020-10-26 | 0.1309 EUR |
| 2019-12-02 | 0.1620 EUR |
| 2019-06-07 | 0.1176 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.