Grifols S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.170 | 9.238 | 8.964 | 9.120 | 9.053 | 5,954 |
| 2026-05-05 | 9.146 | 9.318 | 8.959 | 8.959 | 8.893 | 1,541,024 |
| 2026-05-01 | 8.888 | 8.888 | 8.888 | 8.888 | 8.822 | 0 |
| 2026-04-30 | 8.770 | 8.962 | 8.566 | 8.888 | 8.822 | 9,510 |
| 2026-04-29 | 8.900 | 8.916 | 8.748 | 8.774 | 8.709 | 223,471 |
| 2026-04-28 | 8.922 | 8.922 | 8.810 | 8.883 | 8.817 | 3,545 |
| 2026-04-27 | 8.990 | 8.990 | 8.870 | 8.885 | 8.819 | 22,755 |
| 2026-04-24 | 8.980 | 8.980 | 8.762 | 8.900 | 8.834 | 415,771 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0667 EUR |
| 2025-08-11 | 0.1215 EUR |
| 2021-06-03 | 0.2951 EUR |
| 2020-10-26 | 0.1309 EUR |
| 2019-12-02 | 0.1620 EUR |
| 2019-06-07 | 0.1176 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.