Ferrari N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 359.65 | 365.30 | 355.60 | 364.60 | 360.49 | 66,055 |
| 2025-11-10 | 357.90 | 360.90 | 355.90 | 357.35 | 353.32 | 47,757 |
| 2025-11-07 | 353.45 | 354.70 | 349.10 | 351.70 | 347.73 | 77,181 |
| 2025-11-06 | 352.35 | 360.20 | 351.00 | 352.65 | 348.67 | 74,662 |
| 2025-11-05 | 353.60 | 356.50 | 348.50 | 354.25 | 350.25 | 112,095 |
| 2025-11-04 | 336.55 | 354.30 | 332.10 | 351.80 | 347.83 | 162,284 |
| 2025-11-03 | 347.80 | 348.70 | 339.00 | 339.35 | 335.52 | 88,468 |
| 2025-10-31 | 344.35 | 350.60 | 342.00 | 346.45 | 342.54 | 70,351 |
| 2025-10-30 | 336.05 | 341.70 | 333.90 | 341.00 | 337.15 | 52,580 |
| 2025-10-29 | 344.35 | 349.20 | 335.40 | 336.00 | 332.21 | 76,293 |
| 2025-10-28 | 351.00 | 351.20 | 342.60 | 343.20 | 339.33 | 74,165 |
| 2025-10-27 | 354.05 | 356.30 | 294.30 | 351.75 | 347.78 | 32,778 |
| 2025-10-24 | 352.05 | 357.70 | 348.80 | 353.35 | 349.36 | 63,380 |
| 2025-10-23 | 343.00 | 348.90 | 338.60 | 347.35 | 343.43 | 73,997 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.6150 EUR |
| 2025-04-22 | 2.9860 EUR |
| 2024-04-22 | 2.4430 EUR |
| 2023-04-24 | 1.8100 EUR |
| 2022-04-19 | 1.3620 EUR |
| 2021-04-19 | 0.8670 EUR |
| 2020-04-20 | 1.1300 EUR |
| 2019-04-23 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.