Ferrari N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 340.45 | 344.50 | 333.65 | 337.60 | 337.60 | 68,696 |
| 2026-07-28 | 337.13 | 341.35 | 331.52 | 337.47 | 337.47 | 91,621 |
| 2026-07-27 | 324.28 | 332.80 | 320.85 | 325.88 | 325.88 | 32,540 |
| 2026-07-24 | 313.58 | 318.15 | 313.00 | 317.83 | 317.83 | 56,160 |
| 2026-07-23 | 322.23 | 327.30 | 315.45 | 316.50 | 316.50 | 83,910 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.6150 EUR |
| 2025-04-22 | 2.9860 EUR |
| 2024-04-22 | 2.4430 EUR |
| 2023-04-24 | 1.8100 EUR |
| 2022-04-19 | 1.3620 EUR |
| 2021-04-19 | 0.8670 EUR |
| 2020-04-20 | 1.1300 EUR |
| 2019-04-23 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.