Hexatronic Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 40.060 | 41.490 | 38.000 | 40.260 | 40.260 | 428,070 |
| 2026-05-06 | 41.425 | 42.120 | 41.020 | 41.450 | 41.450 | 11,966 |
| 2026-05-05 | 41.680 | 41.760 | 40.290 | 40.690 | 40.690 | 14,838 |
| 2026-05-04 | 38.810 | 42.275 | 38.810 | 42.090 | 42.090 | 131,372 |
| 2026-05-01 | 38.494 | 38.494 | 38.494 | 38.494 | 38.494 | 0 |
| 2026-04-30 | 34.540 | 38.800 | 34.540 | 38.494 | 38.494 | 273,968 |
| 2026-04-29 | 34.630 | 34.630 | 31.600 | 32.810 | 32.810 | 398,309 |
| 2026-04-28 | 38.450 | 38.450 | 37.840 | 37.941 | 37.941 | 98,370 |
| 2026-04-27 | 37.295 | 39.190 | 37.295 | 38.955 | 38.955 | 138,129 |
| 2026-04-24 | 38.150 | 38.870 | 37.590 | 38.197 | 38.197 | 112,019 |
| 2026-04-23 | 38.560 | 38.875 | 37.930 | 38.403 | 38.403 | 313,415 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.1000 SEK |
| 2022-05-06 | 0.5000 SEK |
| 2021-05-07 | 0.5000 SEK |
| 2019-05-10 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.