Camurus AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-30	250.80	259.80	250.80	258.40	258.40	8,372
2022-09-29	248.20	253.60	246.79	251.20	251.20	4,497
2022-09-28	243.00	246.65	238.20	246.65	246.65	3,892
2022-09-27	242.00	244.00	240.00	243.20	243.20	5,695
2022-09-26	244.20	245.40	241.00	241.00	241.00	8,114
2022-09-23	245.60	247.00	236.60	245.40	245.40	7,894
2022-09-22	250.40	250.40	243.20	245.60	245.60	3,818
2022-09-21	248.20	254.80	248.20	254.40	254.40	3,056
2022-09-20	255.20	255.20	249.80	250.25	250.25	2,167
2022-09-16	257.00	257.00	253.60	256.84	256.84	16,649
2022-09-15	255.40	261.00	255.40	259.60	259.60	20,454
2022-09-14	249.20	257.80	248.40	256.19	256.19	10,021
2022-09-13	250.00	250.20	247.60	248.00	248.00	27,252
2022-09-12	256.00	256.00	247.40	249.00	249.00	11,710
2022-09-09	245.20	253.20	245.20	253.20	253.20	6,302
2022-09-08	241.40	241.40	232.62	240.00	240.00	2,136
2022-09-07	241.60	249.60	238.40	238.40	238.40	8,155
2022-09-06	229.60	243.40	229.60	237.40	237.40	9,923
2022-09-05	216.80	218.80	213.20	218.80	218.80	7,954
2022-09-02	217.40	225.80	215.40	223.40	223.40	10,574
2022-09-01	218.00	220.60	217.00	217.80	217.80	3,643
2022-08-31	218.80	223.80	218.60	222.00	222.00	7,642
2022-08-30	215.40	221.40	215.40	220.60	220.60	8,031
2022-08-26	222.20	222.40	218.78	219.40	219.40	2,677
2022-08-25	226.80	226.80	222.00	223.00	223.00	3,260
2022-08-24	217.40	224.80	215.40	224.80	224.80	7,562
2022-08-23	223.60	223.60	218.77	219.00	219.00	6,901
2022-08-22	225.60	227.40	220.00	222.60	222.60	27,455
2022-08-19	235.00	235.00	224.00	224.00	224.00	6,942
2022-08-18	243.40	243.40	232.20	235.40	235.40	11,234
2022-08-17	240.60	244.00	240.60	243.00	243.00	18,933
2022-08-16	241.00	243.80	240.40	240.94	240.94	3,019
2022-08-15	240.80	242.00	236.80	239.81	239.81	2,470
2022-08-12	238.00	241.00	238.00	238.00	238.00	2,303
2022-08-11	230.60	239.60	230.60	237.99	237.99	5,863
2022-08-10	227.80	234.40	227.20	232.34	232.34	916
2022-08-09	232.40	233.20	229.20	231.72	231.72	3,180
2022-08-08	233.00	234.00	231.00	232.38	232.38	2,367
2022-08-05	238.00	239.20	231.60	237.21	237.21	6,359
2022-08-04	244.00	248.80	241.80	242.90	242.90	1,734
2022-08-03	236.20	242.60	235.20	239.51	239.51	3,886
2022-08-02	231.40	238.20	231.40	231.50	231.50	695
2022-08-01	229.80	230.82	228.20	229.77	229.77	8,656
2022-07-29	227.40	231.60	227.18	230.56	230.56	4,119
2022-07-28	230.20	231.80	226.40	230.09	230.09	6,678
2022-07-27	227.80	231.00	227.60	230.61	230.61	3,317
2022-07-26	228.40	231.00	226.60	227.22	227.22	6,192
2022-07-25	227.60	229.80	227.60	229.46	229.46	3,286
2022-07-22	229.00	229.40	227.20	228.58	228.58	1,411
2022-07-21	227.00	230.00	225.40	226.95	226.95	4,709
2022-07-20	225.60	227.00	224.40	224.80	224.80	2,158
2022-07-19	227.20	229.00	226.20	227.99	227.99	5,310
2022-07-18	222.20	226.00	222.20	224.80	224.80	1,033
2022-07-15	234.20	237.20	218.00	227.18	227.18	30,931
2022-07-14	220.20	220.20	217.90	217.90	217.90	1,430
2022-07-13	215.80	219.00	213.80	219.00	219.00	676
2022-07-12	215.20	218.40	214.40	215.91	215.91	4,092
2022-07-11	220.80	222.00	218.80	220.00	220.00	3,536
2022-07-08	215.00	215.00	211.60	213.37	213.37	2,770
2022-07-07	213.00	213.00	209.60	211.80	211.80	1,055

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.