Attendo International publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 80.950 | 82.000 | 80.950 | 81.100 | 80.400 | 22,207 |
| 2025-11-10 | 80.800 | 82.000 | 80.600 | 81.100 | 80.400 | 3,056 |
| 2025-11-07 | 79.850 | 80.400 | 79.850 | 79.850 | 79.161 | 2,715 |
| 2025-11-06 | 79.150 | 79.850 | 78.900 | 79.850 | 79.161 | 1,995 |
| 2025-11-05 | 80.000 | 80.600 | 79.700 | 80.600 | 79.905 | 4,799 |
| 2025-11-04 | 80.300 | 80.550 | 80.100 | 80.400 | 79.706 | 5,792 |
| 2025-11-03 | 80.400 | 80.700 | 80.200 | 80.500 | 79.805 | 35,223 |
| 2025-10-31 | 81.500 | 81.500 | 80.100 | 80.300 | 79.607 | 480 |
| 2025-10-30 | 80.300 | 81.300 | 80.300 | 81.200 | 80.499 | 16,515 |
| 2025-10-29 | 79.500 | 80.400 | 79.500 | 80.300 | 79.607 | 3,244 |
| 2025-10-28 | 79.550 | 80.300 | 79.500 | 80.100 | 79.409 | 1,823 |
| 2025-10-27 | 77.800 | 79.800 | 77.800 | 78.950 | 78.269 | 10,024 |
| 2025-10-24 | 77.100 | 78.100 | 75.450 | 77.400 | 76.732 | 14,165 |
| 2025-10-23 | 70.426 | 71.400 | 70.426 | 70.650 | 70.040 | 2,099 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.9000 SEK |
| 2025-05-08 | 1.2000 SEK |
| 2024-04-25 | 1.0000 SEK |
| 2019-04-12 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.