Attendo International publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 100.00 | 101.60 | 99.450 | 99.850 | 98.988 | 12,970 |
| 2026-05-01 | 106.05 | 106.05 | 106.05 | 106.05 | 105.13 | 0 |
| 2026-04-30 | 105.35 | 106.50 | 105.35 | 106.05 | 105.13 | 3,258 |
| 2026-04-29 | 104.60 | 106.00 | 104.30 | 104.70 | 103.80 | 1,383 |
| 2026-04-28 | 105.00 | 105.85 | 104.30 | 104.60 | 103.70 | 4,930 |
| 2026-04-27 | 105.10 | 106.10 | 105.10 | 105.10 | 104.19 | 6,587 |
| 2026-04-24 | 105.00 | 105.80 | 105.00 | 105.00 | 104.09 | 4,582 |
| 2026-04-23 | 105.90 | 106.40 | 104.90 | 105.60 | 104.69 | 5,232 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.9000 SEK |
| 2025-05-08 | 1.2000 SEK |
| 2024-04-25 | 1.0000 SEK |
| 2019-04-12 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.