Attendo International publ AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	37.680	37.680	36.940	37.600	35.723	7,940
2021-10-26	38.330	38.380	37.020	37.800	35.914	17,300
2021-10-25	37.220	37.220	36.740	37.000	35.153	14,368
2021-10-22	37.430	38.000	37.300	37.800	35.914	5,360
2021-10-21	37.330	37.960	36.960	37.430	35.562	8,105
2021-10-20	37.220	37.220	36.580	36.900	35.058	12,911
2021-10-19	37.360	37.360	36.400	36.800	34.963	67,568
2021-10-18	38.760	38.800	37.540	37.940	36.047	16,575
2021-10-15	38.150	38.440	38.020	38.330	36.417	25,716
2021-10-14	37.640	38.280	37.640	37.900	36.009	30,912

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.