Attendo International publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 111.20 | 111.20 | 109.60 | 110.45 | 110.45 | 3,786 |
| 2026-07-28 | 110.80 | 111.60 | 110.80 | 111.40 | 111.40 | 1,832 |
| 2026-07-27 | 109.80 | 111.70 | 109.80 | 111.50 | 111.50 | 30,149 |
| 2026-07-24 | 108.30 | 109.50 | 106.50 | 109.30 | 109.30 | 6,818 |
| 2026-07-23 | 109.90 | 109.90 | 108.50 | 108.50 | 108.50 | 1,156 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.9000 SEK |
| 2025-05-08 | 1.2000 SEK |
| 2024-04-25 | 1.0000 SEK |
| 2019-04-12 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.