Kid ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 112.80 | 113.40 | 112.72 | 112.81 | 83.825 | 5,442 |
| 2021-11-02 | 113.60 | 113.60 | 110.80 | 111.20 | 82.627 | 2,519 |
| 2021-11-01 | 114.00 | 115.80 | 114.00 | 115.05 | 85.486 | 1,527 |
| 2021-10-29 | 113.20 | 113.20 | 112.80 | 112.80 | 83.815 | 466 |
| 2021-10-28 | 114.20 | 115.40 | 114.20 | 115.00 | 85.450 | 1,169 |
| 2021-10-27 | 115.00 | 115.00 | 113.80 | 113.80 | 84.558 | 210 |
| 2021-10-26 | 116.20 | 116.20 | 115.20 | 115.40 | 85.747 | 1,420 |
| 2021-10-25 | 112.10 | 114.80 | 112.10 | 114.12 | 84.793 | 1,707 |
| 2021-10-22 | 109.40 | 111.60 | 109.40 | 111.20 | 82.627 | 1,245 |
| 2021-10-21 | 110.40 | 110.40 | 110.40 | 110.40 | 82.032 | 1,113 |
| 2021-10-20 | 112.60 | 112.71 | 111.00 | 112.71 | 83.751 | 1,021 |
| 2021-10-19 | 112.00 | 113.21 | 112.00 | 113.21 | 84.123 | 573 |
| 2021-10-18 | 113.60 | 114.00 | 111.80 | 112.40 | 83.518 | 4,117 |
| 2021-10-15 | 114.80 | 114.80 | 113.00 | 113.00 | 83.964 | 285 |
| 2021-10-14 | 112.60 | 113.80 | 112.60 | 113.60 | 84.410 | 2,025 |
← NewerPage 19 of 19 · 1,095 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.5000 NOK |
| 2025-11-18 | 2.5000 NOK |
| 2025-05-13 | 5.0000 NOK |
| 2024-11-19 | 3.0000 NOK |
| 2024-05-21 | 3.5000 NOK |
| 2023-11-16 | 2.7500 NOK |
| 2023-05-12 | 3.0000 NOK |
| 2022-11-24 | 2.5000 NOK |
| 2022-05-13 | 4.0000 NOK |
| 2021-11-10 | 4.6000 NOK |
| 2021-05-28 | 1.0000 NOK |
| 2020-11-11 | 5.8000 NOK |
| 2020-05-28 | 1.2000 NOK |
| 2019-12-04 | 1.2000 NOK |
| 2019-05-21 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.