SRP Groupe S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	2.110	2.115	2.100	2.109	2.109	15,355
2021-11-11	2.113	2.113	2.105	2.110	2.110	25,415
2021-11-10	2.140	2.140	2.100	2.106	2.106	53,730
2021-11-08	2.050	2.078	2.050	2.078	2.078	7,456
2021-11-05	2.085	2.085	2.045	2.070	2.070	1,556
2021-11-04	2.080	2.085	2.060	2.070	2.070	11,654
2021-11-03	2.165	2.165	2.065	2.115	2.115	10,403
2021-11-02	2.135	2.145	2.080	2.104	2.104	15,733
2021-11-01	2.195	2.195	2.135	2.135	2.135	9,055
2021-10-29	2.070	2.140	2.070	2.110	2.110	134,367
2021-10-28	2.025	2.155	2.025	2.080	2.080	21,178
2021-10-27	1.970	2.051	1.950	1.997	1.997	62,059
2021-10-26	2.045	2.045	2.009	2.025	2.025	83,036
2021-10-25	2.080	2.082	1.990	2.036	2.036	233,706
2021-10-22	2.185	2.310	2.120	2.244	2.244	129,392
2021-10-21	2.400	2.464	2.395	2.420	2.420	48,285
2021-10-20	2.520	2.539	2.405	2.405	2.405	19,369
2021-10-19	2.590	2.599	2.549	2.549	2.549	18,203
2021-10-18	2.715	2.715	2.570	2.602	2.602	72,101
2021-10-15	2.610	2.705	2.610	2.705	2.705	10,205
2021-10-14	2.580	2.580	2.525	2.525	2.525	1,189

← NewerPage 14 of 14 · 801 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.