SRP Groupe S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	2.130	2.220	2.130	2.195	2.195	22,470
2021-11-12	2.110	2.115	2.100	2.109	2.109	15,355
2021-11-11	2.113	2.113	2.105	2.110	2.110	25,415
2021-11-10	2.140	2.140	2.100	2.106	2.106	53,730
2021-11-08	2.050	2.078	2.050	2.078	2.078	7,456
2021-11-05	2.085	2.085	2.045	2.070	2.070	1,556
2021-11-04	2.080	2.085	2.060	2.070	2.070	11,654
2021-11-03	2.165	2.165	2.065	2.115	2.115	10,403
2021-11-02	2.135	2.145	2.080	2.104	2.104	15,733
2021-11-01	2.195	2.195	2.135	2.135	2.135	9,055
2021-10-29	2.070	2.140	2.070	2.110	2.110	134,367
2021-10-28	2.025	2.155	2.025	2.080	2.080	21,178
2021-10-27	1.970	2.051	1.950	1.997	1.997	62,059
2021-10-26	2.045	2.045	2.009	2.025	2.025	83,036
2021-10-25	2.080	2.082	1.990	2.036	2.036	233,706

← NewerPage 14 of 14 · 795 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.