Hornbach Holding AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 79.250 | 81.000 | 78.900 | 79.650 | 77.226 | 1,503 |
| 2026-05-01 | 81.300 | 81.300 | 81.300 | 81.300 | 78.825 | 0 |
| 2026-04-30 | 79.900 | 81.300 | 79.900 | 81.300 | 78.825 | 454 |
| 2026-04-29 | 81.300 | 82.100 | 80.000 | 80.700 | 78.244 | 32 |
| 2026-04-28 | 80.800 | 81.700 | 80.800 | 81.500 | 79.019 | 231 |
| 2026-04-27 | 80.800 | 81.700 | 80.800 | 81.700 | 79.213 | 3,595 |
| 2026-04-24 | 80.700 | 81.200 | 80.400 | 80.900 | 78.438 | 645 |
| 2026-04-23 | 81.700 | 82.500 | 81.150 | 81.800 | 79.310 | 977 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.4000 EUR |
| 2025-07-14 | 2.4000 EUR |
| 2024-07-08 | 2.4000 EUR |
| 2023-07-10 | 2.4000 EUR |
| 2022-07-11 | 2.4000 EUR |
| 2021-07-09 | 2.0000 EUR |
| 2020-07-13 | 1.5000 EUR |
| 2019-07-08 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.