Hornbach Holding AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 107.00 | 108.80 | 107.00 | 108.50 | 93.450 | 28,897 |
| 2021-10-22 | 106.00 | 107.35 | 106.00 | 107.15 | 92.287 | 4,551 |
| 2021-10-21 | 103.97 | 105.40 | 103.97 | 104.20 | 89.747 | 8,440 |
| 2021-10-20 | 102.85 | 104.40 | 102.80 | 104.30 | 89.833 | 14,369 |
| 2021-10-19 | 103.35 | 104.20 | 102.30 | 103.35 | 89.014 | 3,078 |
| 2021-10-18 | 101.00 | 102.55 | 101.00 | 102.55 | 88.325 | 2,901 |
| 2021-10-15 | 100.30 | 101.70 | 100.30 | 100.30 | 86.387 | 1,879 |
| 2021-10-14 | 98.875 | 99.700 | 98.000 | 98.875 | 85.160 | 3,739 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.4000 EUR |
| 2025-07-14 | 2.4000 EUR |
| 2024-07-08 | 2.4000 EUR |
| 2023-07-10 | 2.4000 EUR |
| 2022-07-11 | 2.4000 EUR |
| 2021-07-09 | 2.0000 EUR |
| 2020-07-13 | 1.5000 EUR |
| 2019-07-08 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.