Hornbach Holding AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 82.800 | 85.200 | 82.800 | 84.400 | 84.400 | 423 |
| 2026-07-28 | 81.400 | 83.400 | 81.400 | 83.050 | 83.050 | 835 |
| 2026-07-27 | 80.700 | 82.000 | 80.700 | 81.700 | 81.700 | 204 |
| 2026-07-24 | 79.000 | 80.600 | 79.000 | 80.100 | 80.100 | 175 |
| 2026-07-23 | 80.500 | 80.600 | 78.950 | 78.950 | 78.950 | 463 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.4000 EUR |
| 2025-07-14 | 2.4000 EUR |
| 2024-07-08 | 2.4000 EUR |
| 2023-07-10 | 2.4000 EUR |
| 2022-07-11 | 2.4000 EUR |
| 2021-07-09 | 2.0000 EUR |
| 2020-07-13 | 1.5000 EUR |
| 2019-07-08 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.