Bravida Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 79.200 | 79.200 | 78.605 | 78.605 | 75.535 | 18,680 |
| 2025-11-05 | 78.800 | 79.850 | 78.800 | 79.302 | 76.205 | 75,712 |
| 2025-11-04 | 79.350 | 79.525 | 78.850 | 79.200 | 76.107 | 80,652 |
| 2025-11-03 | 81.100 | 81.100 | 80.100 | 80.281 | 77.145 | 43,601 |
| 2025-10-31 | 82.100 | 82.100 | 80.650 | 81.992 | 78.789 | 4,695 |
| 2025-10-30 | 81.925 | 82.000 | 81.600 | 81.699 | 78.508 | 5,110 |
| 2025-10-29 | 82.525 | 82.800 | 81.900 | 82.344 | 79.128 | 19,439 |
| 2025-10-28 | 82.400 | 83.000 | 81.600 | 81.932 | 78.732 | 17,022 |
| 2025-10-27 | 84.450 | 84.450 | 82.500 | 82.725 | 79.494 | 88,941 |
| 2025-10-24 | 88.500 | 88.500 | 82.650 | 84.001 | 80.720 | 99,995 |
| 2025-10-23 | 93.775 | 94.800 | 93.775 | 94.800 | 91.097 | 5,238 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.8000 SEK |
| 2025-04-30 | 3.7500 SEK |
| 2024-05-08 | 3.5000 SEK |
| 2023-05-02 | 3.2500 SEK |
| 2022-05-06 | 3.0000 SEK |
| 2021-04-27 | 2.5000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2019-04-29 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.