Bravida Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 108.90 | 112.40 | 108.90 | 110.70 | 110.70 | 68,172 |
| 2026-05-05 | 102.10 | 108.20 | 101.70 | 105.50 | 105.50 | 214,748 |
| 2026-05-01 | 94.725 | 94.725 | 94.725 | 94.725 | 94.725 | 0 |
| 2026-04-30 | 94.700 | 95.025 | 94.700 | 94.725 | 94.725 | 11,423 |
| 2026-04-29 | 94.300 | 94.350 | 92.750 | 92.775 | 92.775 | 43,043 |
| 2026-04-28 | 98.100 | 98.100 | 96.400 | 97.525 | 93.725 | 59,998 |
| 2026-04-27 | 98.125 | 99.250 | 97.900 | 98.225 | 94.398 | 53,286 |
| 2026-04-24 | 98.675 | 99.481 | 98.100 | 98.801 | 94.942 | 28,349 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.8000 SEK |
| 2025-04-30 | 3.7500 SEK |
| 2024-05-08 | 3.5000 SEK |
| 2023-05-02 | 3.2500 SEK |
| 2022-05-06 | 3.0000 SEK |
| 2021-04-27 | 2.5000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2019-04-29 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.