Bravida Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 130.10 | 130.60 | 128.60 | 130.10 | 130.10 | 408,683 |
| 2026-07-29 | 138.85 | 138.85 | 129.60 | 131.05 | 131.05 | 103,957 |
| 2026-07-28 | 140.50 | 140.85 | 139.20 | 140.18 | 140.18 | 45,514 |
| 2026-07-27 | 139.75 | 140.80 | 139.40 | 140.67 | 140.67 | 15,083 |
| 2026-07-24 | 138.40 | 139.00 | 137.10 | 138.40 | 138.40 | 13,343 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.8000 SEK |
| 2025-04-30 | 3.7500 SEK |
| 2024-05-08 | 3.5000 SEK |
| 2023-05-02 | 3.2500 SEK |
| 2022-05-06 | 3.0000 SEK |
| 2021-04-27 | 2.5000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2019-04-29 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.