Lagercrantz Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 232.60 | 234.60 | 230.20 | 232.94 | 230.40 | 18,678 |
| 2025-10-31 | 235.40 | 235.40 | 233.60 | 234.00 | 231.45 | 3,182 |
| 2025-10-30 | 235.50 | 235.60 | 234.00 | 234.53 | 231.97 | 14,624 |
| 2025-10-29 | 236.60 | 237.80 | 236.00 | 236.25 | 233.67 | 142,474 |
| 2025-10-28 | 237.00 | 241.20 | 236.60 | 237.04 | 234.46 | 28,191 |
| 2025-10-27 | 237.40 | 239.20 | 234.80 | 237.60 | 235.01 | 26,012 |
| 2025-10-24 | 228.40 | 240.20 | 228.40 | 235.36 | 232.80 | 21,574 |
| 2025-10-23 | 214.60 | 220.20 | 214.60 | 218.51 | 216.13 | 18,799 |
| 2025-10-22 | 213.80 | 214.60 | 212.60 | 213.66 | 211.33 | 12,044 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 2.5000 SEK |
| 2025-08-27 | 2.2000 SEK |
| 2024-08-27 | 1.9000 SEK |
| 2023-08-30 | 1.6000 SEK |
| 2022-08-31 | 1.3000 SEK |
| 2021-08-25 | 1.0000 SEK |
| 2020-08-26 | 6.0000 SEK |
| 2019-08-28 | 7.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.