Lagercrantz Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 235.00 | 235.00 | 232.40 | 233.00 | 230.46 | 7,085 |
| 2026-04-28 | 235.50 | 236.70 | 232.80 | 234.60 | 232.04 | 165,114 |
| 2026-04-27 | 237.80 | 241.20 | 236.80 | 238.34 | 235.74 | 245,085 |
| 2026-04-24 | 237.60 | 239.60 | 236.20 | 238.18 | 235.58 | 13,377 |
| 2026-04-23 | 240.77 | 240.77 | 239.80 | 240.19 | 237.58 | 11,669 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 2.5000 SEK |
| 2025-08-27 | 2.2000 SEK |
| 2024-08-27 | 1.9000 SEK |
| 2023-08-30 | 1.6000 SEK |
| 2022-08-31 | 1.3000 SEK |
| 2021-08-25 | 1.0000 SEK |
| 2020-08-26 | 6.0000 SEK |
| 2019-08-28 | 7.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.