DFDS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 134.30 | 134.30 | 114.10 | 114.50 | 114.50 | 12,789 |
| 2026-05-01 | 135.35 | 140.10 | 134.50 | 138.95 | 138.95 | 1,642 |
| 2026-04-30 | 136.50 | 137.60 | 135.35 | 136.60 | 136.60 | 10,908 |
| 2026-04-29 | 142.30 | 142.30 | 137.90 | 138.20 | 138.20 | 742 |
| 2026-04-28 | 146.35 | 146.70 | 141.40 | 142.49 | 142.49 | 3,090 |
| 2026-04-27 | 151.85 | 151.90 | 145.60 | 146.95 | 146.95 | 17,494 |
| 2026-04-24 | 153.50 | 154.40 | 152.10 | 153.50 | 153.50 | 7,734 |
| 2026-04-23 | 153.10 | 155.10 | 152.50 | 154.85 | 154.85 | 30,564 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-18 | 3.0000 DKK |
| 2023-03-23 | 5.0000 DKK |
| 2022-08-16 | 4.0000 DKK |
| 2022-03-24 | 4.0000 DKK |
| 2019-03-27 | 4.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.